일자	종가	등락	등락률(%)	거래량
08/09	149,900	700	-0.46%	135,276
08/08	150,600	2100	1.41%	129,142
08/07	148,500	7600	5.39%	231,596
08/06	140,900	13000	10.16%	138,361
08/05	127,900	14100	-9.93%	125,283
08/02	142,000	2400	-1.66%	123,491
08/01	144,400	10700	8.00%	266,224
07/31	133,700	1400	-1.04%	106,392
07/30	135,100	8400	6.63%	133,145
07/29	126,700	300	-0.24%	17,373