일자	종가	등락	등락률(%)	거래량
08/09	3,020	15	0.50%	17,551
08/08	3,005	50	1.69%	13,704
08/07	2,955	10	0.34%	17,127
08/06	2,945	105	3.70%	29,653
08/05	2,840	320	-10.13%	70,682
08/02	3,160	20	0.64%	95,165
08/01	3,140	15	0.48%	27,301
07/31	3,125	150	-4.58%	165,104
07/30	3,275	225	7.38%	250,344
07/29	3,050	15	-0.49%	11,611