일자	종가	등락	등락률(%)	거래량
08/09	93,700	2200	2.40%	27,731
08/08	91,500	1500	1.67%	25,826
08/07	90,000	3600	4.17%	33,966
08/06	86,400	3200	3.85%	29,634
08/05	83,200	6000	-6.73%	50,807
08/02	89,200	1500	-1.65%	31,697
08/01	90,700	800	-0.87%	24,062
07/31	91,500	4500	5.17%	43,246
07/30	87,000	2100	2.47%	34,808
07/29	84,900	2900	3.54%	35,481