일자	종가	등락	등락률(%)	거래량
08/09	3,710	85	2.34%	98,356
08/08	3,625	30	0.83%	23,950
08/07	3,595	205	6.05%	59,831
08/06	3,390	55	1.65%	197,885
08/05	3,335	380	-10.23%	203,229
08/02	3,715	60	-1.59%	72,634
08/01	3,775	10	0.27%	16,573
07/31	3,765	25	0.67%	21,024
07/30	3,740	45	-1.19%	35,176
07/29	3,785	15	0.40%	81,971