일자	종가	등락	등락률(%)	거래량
08/09	44,200	700	1.61%	4,899
08/08	43,500	400	0.93%	8,010
08/07	43,100	0	0.00%	8,265
08/06	43,100	600	1.41%	8,108
08/05	42,500	2150	-4.82%	24,686
08/02	44,650	450	-1.00%	10,334
08/01	45,100	150	0.33%	4,786
07/31	44,950	150	-0.33%	5,382
07/30	45,100	150	-0.33%	5,953
07/29	45,250	100	0.22%	14,958