일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 902 26 -2.80% 420,487
08/08 928 28 3.11% 526,890
08/07 900 23 -2.49% 714,572
08/06 923 21 -2.22% 385,991
08/05 944 62 -6.16% 901,940
08/02 1,006 20 -1.95% 395,084
08/01 1,026 16 1.58% 249,265
07/31 1,010 13 -1.27% 729,392
07/30 1,023 15 1.49% 437,023
07/29 1,008 44 -4.18% 771,038
처음이전21222324