일자	종가	등락	등락률(%)	거래량
08/09	3,575	95	2.73%	151,631
08/08	3,480	15	-0.43%	152,833
08/07	3,495	55	1.60%	213,401
08/06	3,440	285	9.03%	510,538
08/05	3,155	735	-18.89%	544,441
08/02	3,890	240	-5.81%	341,142
08/01	4,130	5	0.12%	146,662
07/31	4,125	30	0.73%	159,557
07/30	4,095	65	-1.56%	153,933
07/29	4,160	30	0.73%	114,354