일자	종가	등락	등락률(%)	거래량
08/09	3,440	30	0.88%	14,030
08/08	3,410	5	-0.15%	11,892
08/07	3,415	20	0.59%	15,968
08/06	3,395	25	0.74%	34,529
08/05	3,370	130	-3.71%	73,568
08/02	3,500	50	-1.41%	24,766
08/01	3,550	15	0.42%	24,006
07/31	3,535	35	1.00%	24,546
07/30	3,500	30	-0.85%	11,410
07/29	3,530	40	1.15%	15,184