일자	종가	등락	등락률(%)	거래량
08/09	6,180	210	3.52%	41,646
08/08	5,970	120	-1.97%	65,451
08/07	6,090	280	4.82%	58,227
08/06	5,810	300	5.44%	150,715
08/05	5,510	840	-13.23%	189,938
08/02	6,350	330	-4.94%	187,245
08/01	6,680	20	-0.30%	54,730
07/31	6,700	100	1.52%	152,727
07/30	6,600	160	-2.37%	63,837
07/29	6,760	70	1.05%	59,790