일자	종가	등락	등락률(%)	거래량
08/09	4,970	80	1.64%	29,101
08/08	4,890	40	-0.81%	8,107
08/07	4,930	195	4.12%	20,796
08/06	4,735	175	3.84%	57,163
08/05	4,560	670	-12.81%	104,947
08/02	5,230	160	-2.97%	51,124
08/01	5,390	10	0.19%	16,732
07/31	5,380	40	-0.74%	47,919
07/30	5,420	120	2.26%	78,828
07/29	5,300	30	-0.56%	10,324