일자	종가	등락	등락률(%)	거래량
08/09	25,650	100	0.39%	2,187
08/08	25,550	150	0.59%	2,137
08/07	25,400	150	0.59%	934
08/06	25,250	350	1.41%	6,141
08/05	24,900	650	-2.54%	10,461
08/02	25,550	150	-0.58%	2,676
08/01	25,700	50	0.19%	446
07/31	25,650	0	0.00%	565
07/30	25,650	50	-0.19%	309
07/29	25,700	150	0.59%	1,607