일자	종가	등락	등락률(%)	거래량
08/09	12,250	410	3.46%	23,595
08/08	11,840	240	2.07%	27,960
08/07	11,600	350	3.11%	36,009
08/06	11,250	260	2.37%	98,943
08/05	10,990	1550	-12.36%	124,837
08/02	12,540	130	-1.03%	28,890
08/01	12,670	130	1.04%	16,958
07/31	12,540	70	0.56%	25,691
07/30	12,470	10	-0.08%	29,378
07/29	12,480	0	0.00%	13,865