일자	종가	등락	등락률(%)	거래량
08/09	3,400	5	-0.15%	53,305
08/08	3,405	15	0.44%	40,770
08/07	3,390	120	3.67%	49,374
08/06	3,270	50	1.55%	102,651
08/05	3,220	335	-9.42%	346,254
08/02	3,555	120	-3.27%	128,524
08/01	3,675	30	-0.81%	49,548
07/31	3,705	35	0.95%	40,607
07/30	3,670	20	-0.54%	71,934
07/29	3,690	75	2.07%	83,172