일자	종가	등락	등락률(%)	거래량
08/09	4,585	60	1.33%	85,908
08/08	4,525	25	0.56%	87,291
08/07	4,500	10	-0.22%	158,666
08/06	4,510	100	2.27%	198,505
08/05	4,410	400	-8.32%	277,360
08/02	4,810	60	-1.23%	111,098
08/01	4,870	125	2.63%	212,674
07/31	4,745	45	0.96%	27,146
07/30	4,700	50	1.08%	91,754
07/29	4,650	0	0.00%	27,924