일자	종가	등락	등락률(%)	거래량
08/09	2,035	43	2.16%	14,760
08/08	1,992	33	-1.63%	19,560
08/07	2,025	63	3.21%	46,017
08/06	1,962	92	4.92%	77,143
08/05	1,870	280	-13.02%	129,773
08/02	2,150	35	-1.60%	20,399
08/01	2,185	10	-0.46%	26,826
07/31	2,195	30	1.39%	31,713
07/30	2,165	15	-0.69%	51,240
07/29	2,180	0	0.00%	12,514