일자	종가	등락	등락률(%)	거래량
08/09	42,150	250	0.60%	12,851
08/08	41,900	500	-1.18%	20,039
08/07	42,400	250	0.59%	24,485
08/06	42,150	300	-0.71%	40,077
08/05	42,450	2350	-5.25%	43,488
08/02	44,800	1850	-3.97%	59,069
08/01	46,650	500	1.08%	28,682
07/31	46,150	400	-0.86%	66,163
07/30	46,550	1850	-3.82%	67,367
07/29	48,400	100	-0.21%	269,555