일자	종가	등락	등락률(%)	거래량
08/09	868	7	-0.80%	22,038
08/08	875	10	-1.13%	17,910
08/07	885	14	1.61%	25,421
08/06	871	48	5.83%	82,377
08/05	823	78	-8.66%	79,048
08/02	901	55	-5.75%	59,006
08/01	956	8	-0.83%	17,289
07/31	964	27	2.88%	181,846
07/30	937	16	1.74%	24,162
07/29	921	29	-3.05%	35,882