일자	종가	등락	등락률(%)	거래량
08/09	1,860	23	1.25%	13,514
08/08	1,837	39	2.17%	15,438
08/07	1,798	30	1.70%	34,780
08/06	1,768	6	-0.34%	81,569
08/05	1,774	129	-6.78%	54,332
08/02	1,903	15	-0.78%	11,784
08/01	1,918	8	0.42%	36,519
07/31	1,910	17	-0.88%	16,021
07/30	1,927	19	-0.98%	9,210
07/29	1,946	8	0.41%	13,676