일자	종가	등락	등락률(%)	거래량
08/09	33,900	500	-1.45%	89,105
08/08	34,400	550	1.62%	74,050
08/07	33,850	400	1.20%	72,589
08/06	33,450	1300	4.04%	148,306
08/05	32,150	3850	-10.69%	280,480
08/02	36,000	1600	-4.26%	123,860
08/01	37,600	500	1.35%	45,133
07/31	37,100	600	1.64%	78,823
07/30	36,500	500	-1.35%	83,859
07/29	37,000	50	-0.13%	50,891