일자	종가	등락	등락률(%)	거래량
08/09	106,035	65	-0.06%	661
08/08	106,100	75	0.07%	1,094
08/07	106,025	25	0.02%	1,514
08/06	106,000	270	-0.25%	1,079
08/05	106,270	280	0.26%	2,753
08/02	105,990	45	0.04%	998
08/01	105,945	95	0.09%	979
07/31	105,850	20	-0.02%	516
07/30	105,870	10	-0.01%	210
07/29	106,095	50	0.05%	1,412