일자	종가	등락	등락률(%)	거래량
08/09	7,005	45	0.65%	18,795
08/08	6,960	60	-0.85%	9,664
08/07	7,020	110	1.59%	4,391
08/06	6,910	190	2.83%	21,928
08/05	6,720	630	-8.57%	29,973
08/02	7,350	190	-2.52%	26,350
08/01	7,540	85	1.14%	65,800
07/31	7,455	50	0.68%	6,414
07/30	7,405	45	-0.60%	12,923
07/29	7,450	30	-0.40%	29,427