일자	종가	등락	등락률(%)	거래량
08/09	2,725	85	3.22%	24,066
08/08	2,640	0	0.00%	40,355
08/07	2,640	55	2.13%	66,170
08/06	2,585	10	0.39%	358,341
08/05	2,575	410	-13.74%	212,849
08/02	2,985	145	-4.63%	76,815
08/01	3,130	35	1.13%	16,298
07/31	3,095	60	1.98%	21,929
07/30	3,035	35	-1.14%	41,663
07/29	3,070	50	1.66%	44,637