일자	종가	등락	등락률(%)	거래량
08/09	88,700	1100	-1.22%	648,689
08/08	89,800	200	0.22%	1,010,751
08/07	89,600	6200	7.43%	1,563,599
08/06	83,400	10000	13.62%	1,398,388
08/05	73,400	10200	-12.20%	1,490,613
08/02	83,600	4600	-5.22%	969,626
08/01	88,200	3700	4.38%	830,828
07/31	84,500	4800	-5.38%	1,950,193
07/30	89,300	2400	2.76%	1,507,213
07/29	86,900	6000	7.42%	1,090,603