일자	종가	등락	등락률(%)	거래량
08/09	14,410	220	1.55%	164,426
08/08	14,190	160	-1.11%	115,623
08/07	14,350	260	1.85%	213,479
08/06	14,090	940	7.15%	467,197
08/05	13,150	2290	-14.83%	439,398
08/02	15,440	840	-5.16%	204,994
08/01	16,280	60	-0.37%	102,716
07/31	16,340	190	1.18%	119,921
07/30	16,150	350	-2.12%	89,992
07/29	16,500	360	2.23%	148,152