일자	종가	등락	등락률(%)	거래량
08/09	1,447	2	0.14%	683,788
08/08	1,445	16	1.12%	42,420
08/07	1,429	67	4.92%	36,478
08/06	1,362	15	1.11%	66,398
08/05	1,347	68	-4.81%	129,034
08/02	1,415	11	-0.77%	14,698
08/01	1,426	2	0.14%	19,032
07/31	1,424	4	-0.28%	38,551
07/30	1,428	8	-0.56%	67,008
07/29	1,436	5	0.35%	8,973