일자	종가	등락	등락률(%)	거래량
08/09	7,790	210	2.77%	21,192
08/08	7,580	80	-1.04%	41,523
08/07	7,660	140	-1.79%	33,339
08/06	7,800	400	5.41%	125,104
08/05	7,400	1290	-14.84%	128,604
08/02	8,690	270	-3.01%	33,954
08/01	8,960	340	3.94%	29,730
07/31	8,620	50	-0.58%	44,612
07/30	8,670	90	-1.03%	61,277
07/29	8,760	70	0.81%	22,193