일자	종가	등락	등락률(%)	거래량
08/09	139,900	1000	0.72%	63
08/08	138,900	2300	1.68%	125
08/07	136,600	800	-0.58%	332
08/06	137,400	100	-0.07%	590
08/05	137,500	1800	-1.29%	526
08/02	139,300	1400	-1.00%	266
08/01	140,700	100	-0.07%	408
07/31	140,800	1200	-0.85%	319
07/30	142,000	2900	-2.00%	107
07/29	144,900	1400	0.98%	72