일자	종가	등락	등락률(%)	거래량
08/09	14,790	670	4.75%	220,551
08/08	14,120	480	-3.29%	205,968
08/07	14,600	100	-0.68%	210,918
08/06	14,700	1200	8.89%	448,287
08/05	13,500	2480	-15.52%	632,457
08/02	15,980	390	-2.38%	322,976
08/01	16,370	470	2.96%	196,457
07/31	15,900	140	-0.87%	203,546
07/30	16,040	260	-1.60%	176,428
07/29	16,300	30	-0.18%	122,992