일자	종가	등락	등락률(%)	거래량
08/09	4,040	195	5.07%	46,845
08/08	3,845	65	-1.66%	51,828
08/07	3,910	135	3.58%	43,196
08/06	3,775	65	-1.69%	63,327
08/05	3,840	275	-6.68%	141,780
08/02	4,115	95	-2.26%	67,912
08/01	4,210	10	-0.24%	32,430
07/31	4,220	20	0.48%	54,104
07/30	4,200	100	-2.33%	48,067
07/29	4,300	25	0.58%	53,086