일자	종가	등락	등락률(%)	거래량
08/09	5,040	685	15.73%	137,215
08/08	4,355	35	-0.80%	20,396
08/07	4,390	135	3.17%	26,501
08/06	4,255	210	5.19%	29,771
08/05	4,045	770	-15.99%	118,544
08/02	4,815	145	-2.92%	13,173
08/01	4,960	420	9.25%	86,942
07/31	4,540	40	-0.87%	31,321
07/30	4,580	135	-2.86%	23,898
07/29	4,715	55	-1.15%	8,495