일자	종가	등락	등락률(%)	거래량
08/09	1,031	31	3.10%	136,468
08/08	1,000	3	0.30%	70,336
08/07	997	6	0.61%	119,160
08/06	991	41	4.32%	202,748
08/05	950	174	-15.48%	357,220
08/02	1,124	19	-1.66%	76,190
08/01	1,143	28	2.51%	65,819
07/31	1,115	0	0.00%	66,652
07/30	1,115	0	0.00%	306,138
07/29	1,115	5	0.45%	105,206