일자	종가	등락	등락률(%)	거래량
09/02	2,455	25	-1.01%	36,402
08/30	2,480	10	-0.40%	7,438
08/29	2,490	45	-1.78%	20,508
08/28	2,535	80	-3.06%	15,850
08/27	2,615	35	-1.32%	37,431
08/26	2,650	65	-2.39%	73,474
08/23	2,715	25	0.93%	23,977
08/22	2,690	45	-1.65%	41,943
08/21	2,735	40	-1.44%	15,084
08/20	2,775	140	5.31%	72,719