일자	종가	등락	등락률(%)	거래량
08/09	7,050	70	-0.98%	91,672
08/08	7,120	130	1.86%	110,595
08/07	6,990	40	0.58%	103,022
08/06	6,950	190	2.81%	182,883
08/05	6,760	390	-5.45%	486,620
08/02	7,150	130	-1.79%	156,557
08/01	7,280	140	1.96%	223,121
07/31	7,140	30	-0.42%	96,745
07/30	7,170	60	0.84%	194,072
07/29	7,110	140	2.01%	178,352