일자	종가	등락	등락률(%)	거래량
08/09	6,490	200	3.18%	133,488
08/08	6,290	120	-1.87%	140,930
08/07	6,410	70	1.10%	193,818
08/06	6,340	540	9.31%	377,864
08/05	5,800	1450	-20.00%	444,534
08/02	7,250	560	-7.17%	215,189
08/01	7,810	10	-0.13%	118,320
07/31	7,820	20	0.26%	160,851
07/30	7,800	140	-1.76%	111,603
07/29	7,940	120	1.53%	143,047