일자	종가	등락	등락률(%)	거래량
08/09	2,655	15	-0.56%	54,047
08/08	2,670	20	-0.74%	38,918
08/07	2,690	5	0.19%	65,015
08/06	2,685	195	7.83%	359,284
08/05	2,490	475	-16.02%	359,888
08/02	2,965	150	-4.82%	71,389
08/01	3,115	35	1.14%	71,772
07/31	3,080	15	0.49%	33,932
07/30	3,065	25	-0.81%	67,355
07/29	3,090	60	1.98%	44,739