일자	종가	등락	등락률(%)	거래량
09/02	10,365	30	-0.29%	14,495
08/30	10,395	55	0.53%	11,549
08/29	10,340	60	-0.58%	4,584
08/28	10,400	30	0.29%	5,858
08/27	10,370	5	0.05%	25,507
08/26	10,365	20	-0.19%	30,868
08/23	10,385	20	-0.19%	5,059
08/22	10,405	20	0.19%	13,048
08/21	10,385	80	0.78%	20,587
08/20	10,305	5	-0.05%	21,166