일자	종가	등락	등락률(%)	거래량
08/09	21,550	100	-0.46%	76,047
08/08	21,650	100	0.46%	134,857
08/07	21,550	150	0.70%	121,892
08/06	21,400	2370	12.45%	227,998
08/05	19,030	3170	-14.28%	720,883
08/02	22,200	700	-3.06%	357,297
08/01	22,900	50	0.22%	73,488
07/31	22,850	200	0.88%	102,554
07/30	22,650	1550	-6.40%	139,449
07/29	24,200	150	0.62%	82,086