일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 54,435 420 -0.77% 15,083
08/08 54,855 30 -0.05% 17,207
08/07 54,885 95 0.17% 12,210
08/06 54,790 70 0.13% 16,823
08/05 54,720 140 0.26% 27,648
08/02 54,580 230 0.42% 13,887
08/01 54,350 450 -0.82% 27,122
07/31 54,800 300 -0.54% 9,974
07/30 55,100 155 0.28% 14,911
07/29 54,945 160 -0.29% 16,616
처음이전21222324