일자	종가	등락	등락률(%)	거래량
08/09	2,170	171	8.55%	5,718,602
08/08	1,999	176	-8.09%	5,459,888
08/07	2,175	90	-3.97%	4,147,053
08/06	2,265	235	11.58%	6,994,101
08/05	2,030	515	-20.24%	7,684,223
08/02	2,545	65	-2.49%	3,715,720
08/01	2,610	135	5.45%	4,911,389
07/31	2,475	85	-3.32%	4,245,658
07/30	2,560	10	0.39%	4,576,009
07/29	2,550	45	1.80%	3,303,368