일자	종가	등락	등락률(%)	거래량
08/07	24,015	130	-0.54%	2
08/06	24,145	245	-1.00%	8
08/05	24,390	395	-1.59%	1
08/02	24,785	485	-1.92%	4
08/01	25,270	55	0.22%	0
07/31	25,215	200	0.80%	1
07/30	25,015	155	-0.62%	1
07/29	25,170	400	1.61%	0
07/26	24,770	100	0.41%	1
07/25	24,670	230	-0.92%	3