일자별 시세

일자 종가 등락 등락률(%) 거래량
08/29 52,665 20 0.04% 2
08/28 52,645 5 0.01% 0
08/27 52,640 5 0.01% 0
08/26 52,635 5 0.01% 0
08/23 52,630 5 0.01% 0
08/22 52,625 15 0.03% 0
08/21 52,610 5 0.01% 0
08/20 52,605 5 0.01% 19
08/19 52,600 5 0.01% 0
08/16 52,595 5 0.01% 0
처음이전21222324