일자	종가	등락	등락률(%)	거래량
09/02	8,150	90	-1.09%	5,810
08/30	8,240	35	-0.42%	3,552
08/29	8,275	10	-0.12%	62
08/28	8,285	10	-0.12%	29
08/27	8,295	55	-0.66%	539
08/26	8,350	65	0.78%	2,824
08/23	8,285	50	-0.60%	599
08/22	8,335	25	-0.30%	11,162
08/21	8,360	100	1.21%	2,514
08/20	8,260	25	-0.30%	1,098