일자	종가	등락	등락률(%)	거래량
08/09	9,210	205	2.28%	2
08/08	9,005	85	-0.94%	5
08/07	9,090	145	1.62%	3
08/06	8,945	480	5.67%	10
08/05	8,465	895	-9.56%	4
08/02	9,360	440	-4.49%	3
08/01	9,800	150	1.55%	3
07/31	9,650	45	-0.46%	2
07/30	9,695	5	-0.05%	3
07/29	9,700	175	1.84%	3