일자	종가	등락	등락률(%)	거래량
07/26	75,600	600	0.80%	2,299
07/25	75,000	300	-0.40%	6,615
07/24	75,300	500	0.67%	2,155
07/23	74,800	100	-0.13%	3,896
07/22	74,900	700	0.94%	3,363
07/19	74,200	1400	-1.85%	3,999
07/18	75,600	100	0.13%	6,976
07/17	75,500	800	-1.05%	10,270
07/16	76,300	1500	2.01%	18,205
07/15	74,800	600	0.81%	9,392