일자	종가	등락	등락률(%)	거래량
07/26	111,500	1200	1.09%	12,430
07/25	110,300	700	0.64%	6,446
07/24	109,600	200	-0.18%	5,387
07/23	109,800	800	0.73%	7,102
07/22	109,000	400	0.37%	5,863
07/19	108,600	1100	-1.00%	6,081
07/18	109,700	1400	1.29%	7,831
07/17	108,300	1900	1.79%	5,460
07/16	106,400	1300	-1.21%	3,450
07/15	107,700	500	0.47%	3,450