일자	종가	등락	등락률(%)	거래량
07/26	6,030	20	-0.33%	1,172
07/25	6,050	10	-0.17%	1,623
07/24	6,060	0	0.00%	2,500
07/23	6,060	20	-0.33%	4,029
07/22	6,080	70	-1.14%	3,593
07/19	6,150	30	-0.49%	1,349
07/18	6,180	30	0.49%	1,413
07/17	6,150	0	0.00%	1,245
07/16	6,150	10	0.16%	858
07/15	6,140	20	0.33%	646