일자	종가	등락	등락률(%)	거래량
07/26	829	11	1.34%	161,276
07/25	818	7	-0.85%	142,016
07/24	825	12	-1.43%	264,296
07/23	837	7	-0.83%	299,387
07/22	844	7	-0.82%	139,454
07/19	851	7	-0.82%	187,277
07/18	858	1	-0.12%	119,794
07/17	859	1	0.12%	207,033
07/16	858	1	-0.12%	102,182
07/15	859	5	-0.58%	206,612