일자	종가	등락	등락률(%)	거래량
07/26	46,800	250	-0.53%	995
07/25	47,050	550	-1.16%	4,322
07/24	47,600	150	-0.31%	689
07/23	47,750	150	-0.31%	5,444
07/22	47,900	150	-0.31%	1,009
07/19	48,050	100	-0.21%	2,304
07/18	48,150	250	-0.52%	727
07/17	48,400	50	0.10%	2,132
07/16	48,350	150	-0.31%	478
07/15	48,500	50	0.10%	474