일자	종가	등락	등락률(%)	거래량
07/26	330,000	17500	5.60%	10,418
07/25	312,500	6000	-1.88%	4,082
07/24	318,500	1000	-0.31%	1,214
07/23	319,500	500	0.16%	2,605
07/22	319,000	6500	2.08%	5,099
07/19	312,500	500	0.16%	5,716
07/18	312,000	1500	0.48%	2,047
07/17	310,500	0	0.00%	2,211
07/16	310,500	2000	-0.64%	1,786
07/15	312,500	500	-0.16%	1,396