일자	종가	등락	등락률(%)	거래량
07/26	2,860	5	0.18%	8,936
07/25	2,855	40	1.42%	36,022
07/24	2,815	80	-2.76%	121,474
07/23	2,895	5	0.17%	12,380
07/22	2,890	0	0.00%	15,545
07/19	2,890	10	-0.34%	81,896
07/18	2,900	10	-0.34%	31,759
07/17	2,910	5	-0.17%	17,664
07/16	2,915	0	0.00%	20,171
07/15	2,915	5	-0.17%	22,844